Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.695 | 182.69 | 182.70 | -1.88 | -1.02 % | 19,706,266 | 10:26:40 |
| AMD | Advanced Micro Devices | 152.15 | 152.14 | 152.15 | -0.24 | -0.16 % | 22,037,671 | 10:26:47 |
| AMZN | Amazon.com | 187.685 | 187.68 | 187.69 | -1.82 | -0.96 % | 15,434,410 | 10:26:40 |
| AXP | American Express | 241.21 | 0.00 | 0.00 | 2.07 | 0.87 % | 795,766 | 10:26:37 |
| BA | Boeing | 179.5825 | 0.00 | 0.00 | -1.67 | -0.92 % | 1,228,533 | 10:26:38 |
| BABA | Alibaba | 80.10 | 0.00 | 0.00 | 0.64 | 0.81 % | 4,888,348 | 10:26:40 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.12 | 0.31 % | 9,719,202 | 10:26:40 |
| COIN | Coinbase Global | 204.92 | 204.90 | 205.10 | -5.53 | -2.63 % | 2,983,079 | 10:26:44 |
| CRM | Salesforce | 275.96 | 0.00 | 0.00 | 0.79 | 0.29 % | 931,408 | 10:26:43 |
| DIS | Walt Disney | 105.62 | 0.00 | 0.00 | -0.18 | -0.17 % | 6,068,949 | 10:26:36 |
| DOW | Dow | 59.63 | 0.00 | 0.00 | 0.18 | 0.30 % | 907,040 | 10:26:41 |
| GOOGL | Alphabet | 167.99 | 167.98 | 167.99 | -1.97 | -1.16 % | 8,667,758 | 10:26:42 |
| GS | Goldman Sachs | 455.68 | 0.00 | 0.00 | 0.12 | 0.03 % | 590,712 | 10:26:36 |
| HD | Home Depot | 345.66 | 0.00 | 0.00 | -1.78 | -0.51 % | 1,020,445 | 10:26:42 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | 0.29 | 0.17 % | 621,530 | 10:26:43 |
| INTC | Intel | 30.2485 | 30.24 | 30.25 | 0.1585 | 0.53 % | 13,376,720 | 10:26:39 |
| IWM | iShares Russell 2000 | 204.19 | 0.00 | 0.00 | -1.67 | -0.81 % | 8,731,735 | 10:26:47 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | -0.49 | -0.33 % | 1,435,896 | 10:26:37 |
| JPM | JP Morgan Chase | 198.505 | 0.00 | 0.00 | 1.01 | 0.51 % | 2,623,665 | 10:26:40 |
| KO | Coca Cola | 63.195 | 0.00 | 0.00 | 0.315 | 0.50 % | 2,696,887 | 10:26:43 |
| MCD | McDonalds | 270.08 | 0.00 | 0.00 | 2.13 | 0.79 % | 743,659 | 10:26:43 |
| META | Meta Platforms | 471.66 | 471.55 | 471.65 | -3.76 | -0.79 % | 4,243,059 | 10:26:40 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,320,089 | 10:26:47 |
| MSFT | Microsoft | 413.36 | 413.34 | 413.37 | 1.04 | 0.25 % | 4,251,528 | 10:26:40 |
| MU | Micron Technology | 120.02 | 120.02 | 120.05 | 2.21 | 1.88 % | 5,833,515 | 10:26:47 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | -1.50 | -1.61 % | 3,333,928 | 10:26:38 |
| ORCL | Oracle | 116.07 | 0.00 | 0.00 | -0.57 | -0.49 % | 1,343,543 | 10:26:45 |
| PYPL | PayPal | 63.80 | 63.80 | 63.81 | -0.65 | -1.01 % | 2,349,342 | 10:26:39 |
| QCOM | QUALCOMM | 182.405 | 182.41 | 182.46 | 1.87 | 1.03 % | 1,764,386 | 10:26:47 |
| QQQ | Invesco QQQ Trust Series 1 | 441.55 | 441.53 | 441.55 | 0.53 | 0.12 % | 12,076,329 | 10:26:40 |
| SOXL | Direxion Daily Semicondu... | 41.09 | 0.00 | 0.00 | 1.13 | 2.83 % | 28,206,902 | 10:26:47 |
| SPY | SPDR S&P 500 | 520.36 | 0.00 | 0.00 | 0.19 | 0.04 % | 17,618,593 | 10:26:40 |
| TRV | The Travelers Companies | 218.74 | 0.00 | 0.00 | -0.68 | -0.31 % | 141,353 | 10:26:44 |
| TSLA | Tesla | 168.99 | 168.97 | 168.99 | -2.98 | -1.73 % | 37,431,135 | 10:26:40 |
| V | Visa | 279.89 | 0.00 | 0.00 | 1.35 | 0.48 % | 1,231,393 | 10:26:47 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.19 | 0.48 % | 3,124,326 | 10:26:46 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.06 | 0.35 % | 1,963,297 | 10:26:42 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -0.10 | -0.08 % | 4,152,393 | 10:26:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
